Historical Price

Filter Dates:
From / / To / /

 

Historical price from Apr 01, 2024 to May 29, 2024

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(29/04/2024 to 14/05/2024)
10.10 10.80 10.10 10.60 16,101 167,160
Previous 4 weeks
(26/03/2024 to 26/04/2024)
10.40 10.80 9.55 10.20 59,958 612,460
Daily Historical Data
29/05/2024 10.40 10.40 10.40 10.40 200 2,080
28/05/2024 10.30 10.40 10.30 10.40 500 5,160
27/05/2024 10.40 10.40 10.40 10.40 717 7,280
24/05/2024 10.40 10.40 10.20 10.40 800 8,260
23/05/2024 10.50 10.50 10.40 10.40 200 2,090
21/05/2024 10.60 10.60 10.60 10.60 100 1,060
20/05/2024 10.30 10.40 10.30 10.40 400 4,150
17/05/2024 - - - - 0 0
16/05/2024 10.70 10.70 10.50 10.50 4,901 51,820
15/05/2024 10.70 10.70 10.20 10.60 937 9,520
14/05/2024 - - - - 0 0
13/05/2024 10.70 10.80 10.50 10.60 2,500 26,880
10/05/2024 10.40 10.40 10.40 10.40 200 2,080
09/05/2024 10.50 10.50 10.30 10.40 6,801 70,670
08/05/2024 - - - - 0 0
07/05/2024 10.20 10.20 10.20 10.20 1,100 11,220
03/05/2024 10.20 10.20 10.20 10.20 300 3,060
02/05/2024 10.20 10.30 10.20 10.20 2,600 26,530
30/04/2024 10.30 10.30 10.30 10.30 2,300 23,690
29/04/2024 10.10 10.10 10.10 10.10 300 3,030
26/04/2024 - - - - 0 0
25/04/2024 - - - - 0 0
24/04/2024 - - - - 0 0
23/04/2024 10.10 10.20 10.10 10.20 1,300 13,180
22/04/2024 10.10 10.20 10.10 10.20 501 5,060
19/04/2024 10.10 10.20 9.55 10.00 18,501 184,530
18/04/2024 10.50 10.50 10.20 10.20 3,100 31,800
17/04/2024 10.50 10.50 10.20 10.30 9,900 101,060
11/04/2024 - - - - 0 0
10/04/2024 10.50 10.50 10.50 10.50 1,307 13,650
09/04/2024 10.20 10.50 10.20 10.50 1,900 19,740
05/04/2024 10.20 10.20 10.20 10.20 100 1,020
04/04/2024 10.40 10.40 10.30 10.30 2,902 29,060
03/04/2024 10.40 10.50 10.40 10.50 10,300 107,150
02/04/2024 10.30 10.30 10.30 10.30 100 1,030
01/04/2024 10.40 10.40 10.40 10.40 224 2,080
Remark : Volume from SET main board.