Historical Price
Historical price from Dec 02, 2024 to Jan 24, 2025
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (26/12/2024 to 10/01/2025) |
8.65 | 8.65 | 8.30 | 8.35 | 61,105 | 516,440 |
| Previous 4 weeks (26/11/2024 to 25/12/2024) |
8.85 | 9.05 | 8.00 | 8.65 | 114,675 | 986,145 |
| Daily Historical Data | ||||||
| 24/01/2025 | - | - | - | - | 0 | 0 |
| 23/01/2025 | - | - | - | - | 0 | 0 |
| 22/01/2025 | - | - | - | - | 0 | 0 |
| 21/01/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 10,000 | 85,000 |
| 20/01/2025 | - | - | - | - | 0 | 0 |
| 17/01/2025 | 8.40 | 8.40 | 8.35 | 8.35 | 7,700 | 64,545 |
| 16/01/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 510 | 4,200 |
| 15/01/2025 | - | - | - | - | 0 | 0 |
| 14/01/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 200 | 1,710 |
| 13/01/2025 | 8.40 | 8.55 | 8.40 | 8.55 | 601 | 5,055 |
| 10/01/2025 | 8.40 | 8.50 | 8.35 | 8.35 | 6,100 | 51,315 |
| 09/01/2025 | 8.50 | 8.50 | 8.30 | 8.40 | 22,200 | 186,110 |
| 08/01/2025 | 8.60 | 8.60 | 8.50 | 8.50 | 29,300 | 249,300 |
| 07/01/2025 | 8.50 | 8.60 | 8.50 | 8.50 | 2,200 | 18,760 |
| 06/01/2025 | - | - | - | - | 0 | 0 |
| 03/01/2025 | 8.40 | 8.50 | 8.30 | 8.50 | 900 | 7,545 |
| 02/01/2025 | 8.45 | 8.50 | 8.45 | 8.50 | 300 | 2,545 |
| 30/12/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 105 | 865 |
| 27/12/2024 | - | - | - | - | 0 | 0 |
| 26/12/2024 | - | - | - | - | 0 | 0 |
| 25/12/2024 | 8.60 | 8.65 | 8.60 | 8.65 | 2,305 | 19,845 |
| 24/12/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 100 | 845 |
| 23/12/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 101 | 845 |
| 20/12/2024 | 8.65 | 8.70 | 8.65 | 8.70 | 2,000 | 17,350 |
| 19/12/2024 | - | - | - | - | 0 | 0 |
| 18/12/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 201 | 1,700 |
| 17/12/2024 | 8.40 | 8.50 | 8.40 | 8.50 | 200 | 1,690 |
| 16/12/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 100 | 870 |
| 13/12/2024 | 8.50 | 8.70 | 8.25 | 8.70 | 7,283 | 60,505 |
| 12/12/2024 | 8.75 | 8.75 | 8.15 | 8.70 | 20,366 | 166,985 |
| 11/12/2024 | 8.50 | 8.75 | 8.50 | 8.75 | 52,893 | 459,120 |
| 09/12/2024 | 8.85 | 8.85 | 8.00 | 8.70 | 3,501 | 30,015 |
| 06/12/2024 | 8.90 | 9.00 | 8.60 | 9.00 | 10,700 | 94,450 |
| 04/12/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 3,600 | 31,860 |
| 03/12/2024 | 9.05 | 9.05 | 8.70 | 8.90 | 2,821 | 24,925 |
| 02/12/2024 | 8.95 | 9.00 | 8.95 | 9.00 | 704 | 6,270 |
Remark : Volume from SET main board.